The Prague Stock Exchange and RM-System - daily results dne 31.8.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 29.50 | +18.00% | 1 475 | 50 | ||||||||||
E4U | 109.00 | -0.91% | 3 270 | 30 | 111.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 25.38 | -5.40% | 3 807 | 150 | ||||||||||
PHOTON ENERGY | 7.86 | -2.96% | 15 909 | 2 024 | ||||||||||
EB GBPCZK TS04 | 21.41 | +2.98% | 17 128 | 800 | ||||||||||
EB GBPCZK TL03 | 18.37 | +2.57% | 18 370 | 1 000 | ||||||||||
EB DAX TL11 | 908.44 | -3.01% | 22 711 | 25 | ||||||||||
EB SIL TL07 | 42.97 | +3.17% | 24 923 | 580 | ||||||||||
ENERGOAQUA | 2 540.00 | 0.00% | 25 400 | 10 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 71.56 | -1.34% | 35 064 | 490 | ||||||||||
DEUTSCHE BANK AG | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
EB CEZ TL10 | 18.05 | -2.80% | 54 150 | 3 000 | ||||||||||
HEINEKEN | 2 200.00 | -1.48% | 55 000 | 25 | ||||||||||
NOKIA CORP. | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
VGP | 1 590.00 | 0.00% | 157 410 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.80% | 520 750 | 5 | ||||||||||
PSG 5,25/23 | 108.00 | 0.00% | 968 588 | 90 | ||||||||||
STOCK | 56.30 | +1.81% | 1 251 588 | 22 520 | 56.80 | +0.88% | 338 147 | 5 999 | ||||||
CPI 5,10/21 | 106.50 | +1.43% | 1 486 042 | 1 400 000 | ||||||||||
CETV | 83.50 | +0.72% | 2 480 978 | 29 760 | 82.70 | -0.36% | 357 780 | 4 300 | ||||||
|