The Prague Stock Exchange and RM-System - daily results dne 31.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.00 | +0.80% | 520 750 | 5 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 25 400 | 10 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 908.44 | -3.01% | 22 711 | 25 | ||||||||||
| HEINEKEN | 2 200.00 | -1.48% | 55 000 | 25 | ||||||||||
| E4U | 109.00 | -0.91% | 3 270 | 30 | 111.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 29.50 | +18.00% | 1 475 | 50 | ||||||||||
| PSG 5,25/23 | 108.00 | 0.00% | 968 588 | 90 | ||||||||||
| VGP | 1 590.00 | 0.00% | 157 410 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 25.38 | -5.40% | 3 807 | 150 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | -1.66% | 41 668 | 167 | 249.00 | -2.35% | 249 | 1 | ||||||
| EB SAP TL01 | 71.56 | -1.34% | 35 064 | 490 | ||||||||||
| NOKIA CORP. | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 42.97 | +3.17% | 24 923 | 580 | ||||||||||
| EB GBPCZK TS04 | 21.41 | +2.98% | 17 128 | 800 | ||||||||||
| EB GBPCZK TL03 | 18.37 | +2.57% | 18 370 | 1 000 | ||||||||||
| PHOTON ENERGY | 7.86 | -2.96% | 15 909 | 2 024 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.13% | 31 412 840 | 2 114 | 14 880.00 | -0.93% | 1 465 020 | 98 | ||||||
| EB CEZ TL10 | 18.05 | -2.80% | 54 150 | 3 000 | ||||||||||
| VIG | 604.00 | -0.98% | 3 174 410 | 5 242 | 604.00 | -1.30% | 411 315 | 675 | ||||||
| UNIPETROL | 383.00 | 0.00% | 2 670 375 | 6 972 | 384.50 | +0.65% | 2 031 906 | 5 293 | ||||||
| ||||||||||||||
