The Prague Stock Exchange and RM-System - daily results dne 31.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2018  5.9.2018  4.9.2018  3.9.2018 31.8.2018

The Prague Sotck Exchange and RM-System - daily results - 31.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	29.50	+18.00%	1 475	50
EB HENKEL TS01	20.41	+12.14%	0	0
EB DAX TS12	534.92	+4.99%	0	0
EB VIG TL03	12.06	+4.15%	0	0
EB WTI TL14	356.11	+3.37%	0	0
EB GLD TL9	243.24	+3.36%	0	0
EB SIL TL07	42.97	+3.17%	24 923	580
EB GBPCZK TS04	21.41	+2.98%	17 128	800
EB EGB TS09	33.95	+2.94%	0	0
EB DBK TS03	24.69	+2.66%	0	0
EB GBPCZK TL03	18.37	+2.57%	18 370	1 000
EB DAX TS7	1 104.20	+2.41%	0	0
EB CBK TS03	16.89	+2.30%	0	0
EB VOW TS03	160.62	+1.87%	0	0
STOCK	56.30	+1.81%	1 251 588	22 520	56.80	+0.88%	338 147	5 999
EB WTI TL12	741.78	+1.78%	0	0
EB VIG TL02	30.04	+1.69%	0	0
EB WTI TL13	858.73	+1.59%	0	0
EB DAI TS02	64.39	+1.58%	0	0
CPI 5,10/21	106.50	+1.43%	1 486 042	1 400 000
‹‹ First 60     Next 20 ›