The Prague Stock Exchange and RM-System - daily results dne 31.8.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 71.00 | +8.39% | 71 | 1 | ||||||||||
| APPLE INC. | 5 080.00 | +3.67% | 180 260 | 36 | ||||||||||
| AKRO OPF GLOBAL. | 336.00 | +1.20% | 55 300 | 165 | ||||||||||
| O2 C.R. | 262.50 | +1.35% | 41 548 311 | 158 713 | 263.00 | +1.15% | 56 767 | 217 | ||||||
| CPI FIM | 10.00 | +1.01% | 111 420 | 11 260 | ||||||||||
| STOCK | 56.30 | +1.81% | 1 251 588 | 22 520 | 56.80 | +0.88% | 338 147 | 5 999 | ||||||
| ČESKÁ SPOŘITELNA | 1 380.00 | +0.72% | 1 106 640 | 804 | ||||||||||
| UNIPETROL | 383.00 | 0.00% | 2 670 375 | 6 972 | 384.50 | +0.65% | 2 031 906 | 5 293 | ||||||
| MICROSOFT CORP. | 2 480.00 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 0 | 0 | 892.00 | +0.22% | 0 | 0 | ||||||
| MONETA MONEY BANK | 77.70 | -0.64% | 77 543 415 | 994 843 | 77.80 | +0.12% | 861 234 | 11 042 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 109.00 | -0.91% | 3 270 | 30 | 111.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 590.00 | 0.00% | 157 410 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
