Hi price, The Prague Stock Exchange dne 4.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.39 | +4.86% | 0 | 0 | 6.40 | 0.00% | 404 958 | 61 584 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.88 | +4.99% | 20 140 | 1 451 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | -1.06% | 6 837 | 369 | ||||||
| ČKD PRAHA HOLDING | 18.53 | -4.97% | 0 | 0 | 18.40 | +2.22% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 16.80 | 0.00% | 0 | 0 | ||||||
| VLNAP | 25.77 | +4.96% | 0 | 0 | 26.60 | -1.11% | 40 768 | 1 568 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 20.50 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
