The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 1.10 | 0.00% | 23 | 21 | ||||||||||
| TON | 71.30 | +9.86% | 71 | 1 | ||||||||||
| VULKAN | 77.20 | -4.92% | 154 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 53.00 | 0.00% | 159 | 3 | ||||||||||
| TEXTILANA | 21.30 | +9.79% | 170 | 8 | ||||||||||
| FRIGERA | 29.60 | 0.00% | 207 | 7 | ||||||||||
| STATEK UHŘÍNOV | 116.60 | +10.00% | 233 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 236.60 | 0.00% | 237 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | 0.00% | 270 | 15 | ||||||||||
| LESY MĚLNÍK | 45.90 | +9.80% | 275 | 6 | ||||||||||
| LESY TÁBOR | 59.00 | 0.00% | 295 | 5 | ||||||||||
| TEPNA | 21.30 | -0.93% | 320 | 15 | ||||||||||
| MASNA STUDENÁ | 81.20 | -3.10% | 325 | 4 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 352 | 55 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | 0.00% | 406 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 74.00 | 0.00% | 444 | 6 | ||||||||||
| VODHOSP.SPOL.VRCH. | 43.00 | 0.00% | 516 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 86.40 | -0.11% | 518 | 6 | ||||||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 530 | 1 | ||||||||||
| ZZN HAVL. BROD | 56.10 | +0.17% | 561 | 10 | ||||||||||
| ||||||||||||||
