The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 64.70 | -9.69% | 13 277 | 200 | 69.00 | -1.42% | 32 985 | 478 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
| SOKOLOVSKÁ UHELNÁ | 178.05 | -4.99% | 0 | 0 | 151.40 | -0.85% | 33 200 | 220 | ||||||
| METROSTAV | 115.75 | -4.99% | 0 | 0 | 109.50 | -5.68% | 7 874 | 72 | ||||||
| EZ PRAHA | 308.80 | -4.98% | 0 | 0 | 300.00 | -4.76% | 18 000 | 60 | ||||||
| ČKD PRAHA HOLDING | 18.53 | -4.97% | 0 | 0 | 18.40 | +2.22% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 647.00 | -4.96% | 0 | 0 | 1 650.00 | +0.54% | 16 545 | 10 | ||||||
| OKD | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
| RŮST.OPF AKCIÍ | 76 204.00 | -1.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | -0.60% | 9 840 | 6 | 1 552.50 | -3.27% | 21 835 | 14 | ||||||
| IF BOHATSTVÍ | 1 435.00 | -0.34% | 4 305 | 3 | 1 400.10 | +6.87% | 13 971 | 10 | ||||||
| IF OBCHODU | 1 064.00 | 0.00% | 0 | 0 | 1 044.00 | -0.57% | 12 570 | 12 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 555.00 | +5.25% | 4 995 | 9 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 001.00 | 0.00% | 94 764 | 19 | ||||||
| K-T-V INVEST | 629.00 | 0.00% | 0 | 0 | 426.00 | +2.15% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 70.30 | +0.14% | 2 248 | 32 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
