The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 9 800 | 14 000 | ||||||||||
| MORAVSKÉ KOVÁRNY | 285.60 | +15.86% | 0 | 0 | ||||||||||
| BENAR | 44.00 | +15.78% | 9 944 | 226 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 802.40 | +13.18% | 53 250 | 71 | ||||||||||
| ZZN SVITAVY | 51.10 | +12.80% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.70 | +12.50% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 323.10 | +10.27% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 116.60 | +10.00% | 233 | 2 | ||||||||||
| PLOMA | 103.40 | +10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 751.30 | +10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 45.10 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
| KABLO ELEKTRO | 1 151.00 | +4.92% | 0 | 0 | 1 562.00 | +10.00% | 0 | 0 | ||||||
| LECOTEX | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 713.90 | +10.00% | 221 231 | 316 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 440.20 | +9.99% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 008.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
