The Prague Stock Exchange and RM-System - daily results dne 4.1.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.1.2007 9.1.2007 8.1.2007 5.1.2007 4.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 886.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 2 658 | 3 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 166.00 | +3.75% | 3 320 | 20 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | -6.51% | 4 300 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 5 000 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -1.24% | 31 100 | 100 | 303.00 | 0.00% | 8 787 | 29 | ||||||
| ŠMERAL BRNO | 620.00 | +8.56% | 9 920 | 16 | ||||||||||
| PLIVA - LACHEMA | 1 000.00 | -1.67% | 12 000 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 421.60 | -2.24% | 12 648 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 15 540 | 420 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 470.00 | -1.67% | 17 640 | 12 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +9.83% | 20 100 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 025.50 | +9.98% | 24 153 | 6 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 27 775 | 25 | ||||||
| OHL ŽS | 3 091.00 | +9.59% | 43 274 | 14 | ||||||||||
| OSTROJ | 1 000.00 | -4.80% | 61 000 | 61 | ||||||||||
| AVIA | 67.50 | -2.87% | 97 200 | 1 280 | ||||||||||
| VET ASSETS | 55.00 | +3.77% | 11 000 | 200 | 53.50 | -3.25% | 145 306 | 2 716 | ||||||
| O2 C.R. | 477.60 | -0.06% | 142 697 106 | 299 510 | 479.30 | -0.24% | 334 461 | 700 | ||||||
| ARCELORMITTAL | 3 131.10 | -1.69% | 396 555 | 125 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 880.00 | +5.76% | 729 054 | 398 | ||||||||||
| ||||||||||||||
