The Prague Stock Exchange and RM-System - daily results dne 4.1.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
AKRO OPF GLOBAL. | 447.10 | -2.08% | 8 942 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.21 | -0.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 430.20 | -2.42% | 426 748 | 66 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 121.20 | -3.50% | 7 878 | 65 | ||||||||||
BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.95 | -1.58% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 17.60 | +9.32% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 83.60 | -2.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 827.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 101.81 | -7.45% | 0 | 0 | ||||||||||
CECE BONUS III | 2 833.00 | -0.91% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 152.01 | -1.81% | 0 | 0 | ||||||||||
CECE TELECOM TL | 79.40 | +0.13% | 0 | 0 | ||||||||||
CECE TL | 236.40 | -2.92% | 0 | 0 | ||||||||||
CECE TS 3450 | 175.11 | +3.73% | 0 | 0 | ||||||||||
CECEXT | 492.70 | -0.71% | 0 | 0 | ||||||||||
|