The Prague Stock Exchange and RM-System - daily results dne 4.1.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
AKRO OPF GLOBAL. | 447.10 | -2.08% | 8 942 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.21 | -0.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 430.20 | -2.42% | 426 748 | 66 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 121.20 | -3.50% | 7 878 | 65 | ||||||||||
BOHEMIA CRYS.GROUP | 210.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.95 | -1.58% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 17.60 | +9.32% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 83.60 | -2.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 827.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 101.81 | -7.45% | 0 | 0 | ||||||||||
CECE BONUS III | 2 833.00 | -0.91% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 152.01 | -1.81% | 0 | 0 | ||||||||||
CECE TELECOM TL | 79.40 | +0.13% | 0 | 0 | ||||||||||
CECE TL | 236.40 | -2.92% | 0 | 0 | ||||||||||
CECE TS 3450 | 175.11 | +3.73% | 0 | 0 | ||||||||||
CECEXT | 492.70 | -0.71% | 0 | 0 | ||||||||||
CETV | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
CEZ DISCOUNT | 103.66 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 399.00 | +0.58% | 139 400 | 1 | ||||||||||
CEZ FUT MAR08 | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
CPI FIM | 2 005.00 | -5.87% | 144 024 227 | 70 492 | 2 020.60 | -6.13% | 4 174 707 | 2 017 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 701.90 | -0.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 785.00 | -0.36% | 0 | 0 | ||||||||||
CTX | 727.30 | -1.46% | 0 | 0 | ||||||||||
CTX TS 3500 | 202.10 | +5.42% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 876.00 | -2.12% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 358.90 | -0.30% | 0 | 0 | ||||||||||
ČEZ | 1 387.00 | -0.57% | 1 976 506 612 | 1 413 270 | 1 385.60 | -0.60% | 10 270 715 | 7 355 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 362.20 | -0.66% | 73 640 | 200 | ||||||||||
ČEZ TURBO LONG | 72.10 | +0.14% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 7 036 377 | 7 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 662.00 | +1.06% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.90 | +0.33% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
|