Hi price, The Prague Stock Exchange dne 4.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 17.60 | +9.32% | 0 | 0 | ||||||||||
| VET ASSETS | 21.70 | +11.51% | 141 213 | 6 546 | 22.30 | -7.85% | 640 638 | 25 871 | ||||||
| WHEAT TS 10,4 | 22.31 | -4.70% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 34.89 | -7.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 44.00 | -5.96% | 397 800 | 9 000 | ||||||||||
| TELEFONO2 DISCOUNT | 52.65 | -1.02% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.10 | +0.14% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 73.71 | +0.96% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 79.40 | +0.13% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 83.60 | -2.56% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 834 000 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 92 108 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 43 857 903 | 4 545 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 96.21 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
