The Prague Stock Exchange and RM-System - daily results dne 4.1.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2010  7.1.2010  6.1.2010  5.1.2010 4.1.2010

The Prague Sotck Exchange and RM-System - daily results - 4.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	109.30	+2.25%	0	0
CECE VB-AFT	491.30	+1.68%	0	0
CECEXT	312.20	+1.79%	0	0
CEETX BON 1950 CAP	385.80	+1.29%	0	0
CEETX INDEX LONG	373.20	+1.22%	0	0
CEETX TL 1200	56.45	+10.79%	0	0
CEETX TL 800	162.11	+3.25%	0	0
CETV	455.00	+1.81%	40 400 746	89 648	460.00	+3.60%	1 089 924	2 398
CEZ FUT JUN10	884.10	+1.03%	87 500	1
CEZ FUT MAR10	885.60	+1.78%	613 000	7
CEZ TL 340	574.00	+4.08%	0	0
CEZ TL 500	41.80	+5.56%	0	0
CPI FIM	168.24	-1.23%	2 993 268	18 068	169.20	+0.12%	309 529	1 826
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	327.30	+0.74%	0	0
CSS INDEX CERT	1 166.00	+1.75%	0	0
CTX	456.00	+1.56%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›