The Prague Stock Exchange and RM-System - daily results dne 4.1.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.76 | +1.93% | 185 754 | 13 584 | 13.70 | +1.48% | 222 426 | 16 355 | ||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.96 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 169.00 | +2.78% | 155 983 | 50 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.00 | 0.00% | 1 598 | 30 | ||||||||||
| BONUS GARANT CZK | 103.86 | +0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.10 | +1.37% | 536 036 | 7 365 | ||||||||||
| BRENT INDEX SHORT | 1 735.00 | -3.77% | 0 | 0 | ||||||||||
| BRENT TL | 85.95 | +3.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.50 | +4.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.05 | -3.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | +6.50% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.40 | +0.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.90 | +1.73% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.51 | +2.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 794.00 | +2.11% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 178.70 | +3.83% | 0 | 0 | ||||||||||
| ||||||||||||||
