Hi price, The Prague Stock Exchange dne 4.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2010  7.1.2010  6.1.2010  5.1.2010 4.1.2010

The Prague Sotck Exchange and RM-System - daily results - 4.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.95	-4.93%	1 195	100	10.60	+3.92%	1 136	107
AAA AUTO	13.76	+1.93%	185 754	13 584	13.70	+1.48%	222 426	16 355
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.80	+5.56%	0	0
UNIPETROL TL 90	50.89	-0.39%	0	0
ERSTE TL 6,5	53.10	+1.53%	0	0
CEETX TL 1200	56.45	+10.79%	0	0
PX TL 500	63.85	+2.90%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	70.85	-0.42%	0	0
BRENT TL+	71.50	+4.69%	0	0
PX BONUS 114+	72.45	+1.68%	0	0
BRENT CRUDE OIL	74.10	+1.37%	536 036	7 365
SRX INDEX CERT	75.34	+1.48%	0	0
PX BONUS 125 CAP	76.35	+1.46%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
SETX TL 850	84.25	+6.98%	0	0
BRENT TL	85.95	+3.74%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›