Hi price, The Prague Stock Exchange dne 4.1.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +0.50% | 16 818 784 | 1 934 | 8 745.40 | +3.86% | 1 524 101 | 176 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 454.00 | +0.97% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | -4.59% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 915.00 | -0.36% | 237 651 291 | 60 918 | 3 935.00 | -1.35% | 3 571 040 | 916 | ||||||
| CHINA BONUS III | 2 314.00 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | +1.49% | 203 000 | 100 | ||||||||||
| CECE BONUS III | 1 794.00 | +2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 755.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 735.00 | -3.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | +0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 38 500 | 25 | ||||||
| NWR TL 50 | 1 224.00 | +9.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 130.00 | +0.36% | 567 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 124.00 | +0.18% | 567 500 | 5 | ||||||||||
| ||||||||||||||
