The Prague Stock Exchange and RM-System - daily results dne 4.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2010  7.1.2010  6.1.2010  5.1.2010 4.1.2010

The Prague Sotck Exchange and RM-System - daily results - 4.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.95	-4.93%	1 195	100	10.60	+3.92%	1 136	107
KOMODITY PLUS	964.60	+0.21%	28 560	30
CEZ FUT JUN10	884.10	+1.03%	87 500	1
AAA AUTO	13.76	+1.93%	185 754	13 584	13.70	+1.48%	222 426	16 355
GOLD	2 045.00	+1.49%	203 000	100
BRENT CRUDE OIL	74.10	+1.37%	536 036	7 365
PX FUT JUN10	1 124.00	+0.18%	567 500	5
PX FUT MAR10	1 130.00	+0.36%	567 500	5
CEZ FUT MAR10	885.60	+1.78%	613 000	7
ECM	309.00	+0.49%	684 858	2 210	308.50	+0.16%	239 203	779
ST.DLUHOP. 6,40/10	100.00	0.00%	1 145 616	108	10 000.00	0.00%	0	0
CPI FIM	168.24	-1.23%	2 993 268	18 068	169.20	+0.12%	309 529	1 826
HZL HB 4,70/11	104.89	0.00%	3 003 269	282	10 000.00	0.00%	0	0
VIG	959.00	+1.80%	6 772 175	7 124	955.00	+0.05%	33 415	35
PFNONWOVENS	440.00	-1.01%	10 152 285	22 827	447.90	+0.74%	234 309	528
PHILIP MORRIS ČR A	8 840.00	+0.50%	16 818 784	1 934	8 745.40	+3.86%	1 524 101	176
UNIPETROL	140.50	+0.72%	22 868 848	162 046	140.90	-0.56%	1 444 295	10 299
CETV	455.00	+1.81%	40 400 746	89 648	460.00	+3.60%	1 089 924	2 398
ERSTE GROUP BANK A	696.50	-0.29%	121 325 756	175 105	694.20	-0.54%	1 395 360	2 014
O2 C.R.	429.00	+2.63%	134 302 427	314 896	425.60	+1.14%	3 880 755	9 119
‹‹ First 60     Next 20 ›