The Prague Stock Exchange and RM-System - daily results dne 4.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2010  7.1.2010  6.1.2010  5.1.2010 4.1.2010

The Prague Sotck Exchange and RM-System - daily results - 4.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN10	884.10	+1.03%	87 500	1
PX FUT JUN10	1 124.00	+0.18%	567 500	5
PX FUT MAR10	1 130.00	+0.36%	567 500	5
CEZ FUT MAR10	885.60	+1.78%	613 000	7
KOMODITY PLUS	964.60	+0.21%	28 560	30
HZL ČS VAR/14	100.00	0.00%	299 523 750	30
ČS 3,49/12	100.00	0.00%	152 644 375	75
GOLD	2 045.00	+1.49%	203 000	100
VET ASSETS	11.95	-4.93%	1 195	100	10.60	+3.92%	1 136	107
ST.DLUHOP. 6,40/10	100.00	0.00%	1 145 616	108	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	3 003 269	282	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 840.00	+0.50%	16 818 784	1 934	8 745.40	+3.86%	1 524 101	176
ECM	309.00	+0.49%	684 858	2 210	308.50	+0.16%	239 203	779
VIG	959.00	+1.80%	6 772 175	7 124	955.00	+0.05%	33 415	35
BRENT CRUDE OIL	74.10	+1.37%	536 036	7 365
AAA AUTO	13.76	+1.93%	185 754	13 584	13.70	+1.48%	222 426	16 355
CPI FIM	168.24	-1.23%	2 993 268	18 068	169.20	+0.12%	309 529	1 826
PFNONWOVENS	440.00	-1.01%	10 152 285	22 827	447.90	+0.74%	234 309	528
ST.DLUHOP. 5,00/19	99.70	0.00%	267 288 889	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	399 402 500	35 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›