The Prague Stock Exchange and RM-System - daily results dne 4.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2010  7.1.2010  6.1.2010  5.1.2010 4.1.2010

The Prague Sotck Exchange and RM-System - daily results - 4.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.00	0.00%	9 600	2
INTEL CORP.					373.70	+2.52%	4 462	12
ENERGOAQUA	1 504.00	0.00%	0	0	1 540.00	-0.65%	38 500	25
BOHEMIA CRYS.GROUP					53.00	0.00%	1 598	30
VIG	959.00	+1.80%	6 772 175	7 124	955.00	+0.05%	33 415	35
ARCELORMITTAL					3 169.00	+2.78%	155 983	50
EXXON MOBIL CORP.					1 282.60	-0.80%	73 234	57
ČESKÁ SPOŘITELNA					858.00	-0.11%	86 196	103
VET ASSETS	11.95	-4.93%	1 195	100	10.60	+3.92%	1 136	107
PHILIP MORRIS ČR A	8 840.00	+0.50%	16 818 784	1 934	8 745.40	+3.86%	1 524 101	176
VÍTKOVICE					385.00	-1.25%	74 675	195
TATRA					147.00	+3.52%	47 645	325
DEUTSCHE TELEKOM					264.30	-1.09%	100 697	380
VOLKSWAGEN AG					1 983.70	-4.45%	1 067 243	526
PFNONWOVENS	440.00	-1.01%	10 152 285	22 827	447.90	+0.74%	234 309	528
ECM	309.00	+0.49%	684 858	2 210	308.50	+0.16%	239 203	779
KOMERČNÍ BANKA	3 915.00	-0.36%	237 651 291	60 918	3 935.00	-1.35%	3 571 040	916
NOKIA CORP.					239.50	+1.95%	336 050	1 415
CPI FIM	168.24	-1.23%	2 993 268	18 068	169.20	+0.12%	309 529	1 826
ERSTE GROUP BANK A	696.50	-0.29%	121 325 756	175 105	694.20	-0.54%	1 395 360	2 014
‹‹ First 60     Next 20 ›