The Prague Stock Exchange and RM-System - daily results dne 4.1.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.95 | -4.93% | 1 195 | 100 | 10.60 | +3.92% | 1 136 | 107 | ||||||
| BRENT INDEX SHORT | 1 735.00 | -3.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 899.10 | -3.55% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.05 | -3.21% | 0 | 0 | ||||||||||
| KB TL 1300 | 264.50 | -1.96% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 755.00 | -1.40% | 0 | 0 | ||||||||||
| CPI FIM | 168.24 | -1.23% | 2 993 268 | 18 068 | 169.20 | +0.12% | 309 529 | 1 826 | ||||||
| PFNONWOVENS | 440.00 | -1.01% | 10 152 285 | 22 827 | 447.90 | +0.74% | 234 309 | 528 | ||||||
| UNIPETROL TL 70 | 70.85 | -0.42% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.89 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 915.00 | -0.36% | 237 651 291 | 60 918 | 3 935.00 | -1.35% | 3 571 040 | 916 | ||||||
| ERSTE GROUP BANK A | 696.50 | -0.29% | 121 325 756 | 175 105 | 694.20 | -0.54% | 1 395 360 | 2 014 | ||||||
| KB DISC 2900 CAP | 267.70 | -0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 102.08 | -0.07% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.96 | -0.04% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.38 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
