The Prague Stock Exchange and RM-System - daily results dne 4.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2010  7.1.2010  6.1.2010  5.1.2010 4.1.2010

The Prague Sotck Exchange and RM-System - daily results - 4.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	56.45	+10.79%	0	0
NWR TL 50	1 224.00	+9.29%	0	0
SETX TL 850	84.25	+6.98%	0	0
O2 TL 300	130.01	+6.91%	0	0
ELEKTGAR2VB-AFT	104.66	+6.67%	0	0
ELEKTRINAGARVB-AFT	103.47	+6.46%	0	0
NWN	171.20	+5.94%	218 406 390	1 300 190	172.30	+5.70%	5 334 997	31 713
NWR	171.20	+5.94%	218 406 390	1 300 190	172.30	+5.70%	5 334 997	31 713
CEZ TL 500	41.80	+5.56%	0	0
TOMA	628.40	+5.00%	0	0	700.00	0.00%	0	0
BRENT TL+	71.50	+4.69%	0	0
PTX TL 600	188.01	+4.62%	0	0
RDX	349.50	+4.58%	0	0
GOLD TURBO LONG	963.50	+4.31%	0	0
CEZ TL 340	574.00	+4.08%	0	0
CECE OIL TL 500	178.70	+3.83%	0	0
BRENT TL	85.95	+3.74%	0	0
O2 TL 200	229.80	+3.65%	0	0
S-BOX DIMAX	734.70	+3.33%	0	0
CEETX TL 800	162.11	+3.25%	0	0
‹‹ First 60     Next 20 ›