The Prague Stock Exchange and RM-System - daily results dne 4.1.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2010  7.1.2010  6.1.2010  5.1.2010 4.1.2010

The Prague Sotck Exchange and RM-System - daily results - 4.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	56.45	+10.79%	0	0
NWR TL 50	1 224.00	+9.29%	0	0
SETX TL 850	84.25	+6.98%	0	0
O2 TL 300	130.01	+6.91%	0	0
ELEKTGAR2VB-AFT	104.66	+6.67%	0	0
ELEKTRINAGARVB-AFT	103.47	+6.46%	0	0
NWN	171.20	+5.94%	218 406 390	1 300 190	172.30	+5.70%	5 334 997	31 713
NWR	171.20	+5.94%	218 406 390	1 300 190	172.30	+5.70%	5 334 997	31 713
CEZ TL 500	41.80	+5.56%	0	0
TOMA	628.40	+5.00%	0	0	700.00	0.00%	0	0
BRENT TL+	71.50	+4.69%	0	0
PTX TL 600	188.01	+4.62%	0	0
RDX	349.50	+4.58%	0	0
GOLD TURBO LONG	963.50	+4.31%	0	0
CEZ TL 340	574.00	+4.08%	0	0
CECE OIL TL 500	178.70	+3.83%	0	0
BRENT TL	85.95	+3.74%	0	0
O2 TL 200	229.80	+3.65%	0	0
S-BOX DIMAX	734.70	+3.33%	0	0
CEETX TL 800	162.11	+3.25%	0	0
PX TL 500	63.85	+2.90%	0	0
CECE BANKING 450	158.51	+2.66%	0	0
O2 C.R.	429.00	+2.63%	134 302 427	314 896	425.60	+1.14%	3 880 755	9 119
ČEZ	886.20	+2.57%	595 664 474	675 564	888.90	+2.64%	13 579 132	15 439
WIG VB-AFT	156.91	+2.48%	0	0
PX TL 450	690.40	+2.36%	0	0
CECE TEL TL 540	109.30	+2.25%	0	0
CECE BONUS III	1 794.00	+2.11%	0	0
O2 DISC 550 CAP	375.20	+1.98%	0	0
AAA AUTO	13.76	+1.93%	185 754	13 584	13.70	+1.48%	222 426	16 355
CETV	455.00	+1.81%	40 400 746	89 648	460.00	+3.60%	1 089 924	2 398
VIG	959.00	+1.80%	6 772 175	7 124	955.00	+0.05%	33 415	35
CECEXT	312.20	+1.79%	0	0
CEZ FUT MAR10	885.60	+1.78%	613 000	7
CSS INDEX CERT	1 166.00	+1.75%	0	0
CECE BANKING 200	223.90	+1.73%	0	0
CECE VB-AFT	491.30	+1.68%	0	0
PX BONUS 114+	72.45	+1.68%	0	0
HTX TL 1800	517.00	+1.61%	0	0
CTX	456.00	+1.56%	0	0
ERSTE TL 6,5	53.10	+1.53%	0	0
GOLD	2 045.00	+1.49%	203 000	100
SRX INDEX CERT	75.34	+1.48%	0	0
PX BONUS 125 CAP	76.35	+1.46%	0	0
SETX INDEX LONG	305.50	+1.43%	0	0
TOP ČESKÝ BON CZII	996.10	+1.43%	0	0
BRENT CRUDE OIL	74.10	+1.37%	536 036	7 365
CEETX BON 1950 CAP	385.80	+1.29%	0	0
PX INDEX CERT.	113.24	+1.24%	0	0	113.50	0.00%	0	0
CEETX INDEX LONG	373.20	+1.22%	0	0
CHINA BONUS III	2 314.00	+1.22%	0	0
INDUSTRY BASKET	182.92	+1.16%	0	0
TOP ČESKÝ BON CZ	1 019.00	+1.09%	0	0
CEZ FUT JUN10	884.10	+1.03%	87 500	1
EUROPA BONUS CZK	6 454.00	+0.97%	0	0	6 339.00	0.00%	0	0
DAX INDEX LONG	1 583.00	+0.76%	0	0
CROX INDEX CERT	327.30	+0.74%	0	0
ROTX TL 3700	772.40	+0.74%	0	0
UNIPETROL	140.50	+0.72%	22 868 848	162 046	140.90	-0.56%	1 444 295	10 299
ERBA FUT JUN10	704.60	+0.64%	0	0
‹‹ First 20    Next 60 ›