The Prague Stock Exchange and RM-System - daily results dne 4.1.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 500 | 63.85 | +2.90% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 158.51 | +2.66% | 0 | 0 | ||||||||||
| O2 C.R. | 429.00 | +2.63% | 134 302 427 | 314 896 | 425.60 | +1.14% | 3 880 755 | 9 119 | ||||||
| ČEZ | 886.20 | +2.57% | 595 664 474 | 675 564 | 888.90 | +2.64% | 13 579 132 | 15 439 | ||||||
| WIG VB-AFT | 156.91 | +2.48% | 0 | 0 | ||||||||||
| PX TL 450 | 690.40 | +2.36% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.30 | +2.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 794.00 | +2.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.20 | +1.98% | 0 | 0 | ||||||||||
| AAA AUTO | 13.76 | +1.93% | 185 754 | 13 584 | 13.70 | +1.48% | 222 426 | 16 355 | ||||||
| CETV | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
| VIG | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
| CECEXT | 312.20 | +1.79% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.60 | +1.78% | 613 000 | 7 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.90 | +1.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 491.30 | +1.68% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.45 | +1.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 517.00 | +1.61% | 0 | 0 | ||||||||||
| CTX | 456.00 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
