Hi price, The Prague Stock Exchange dne 4.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.30	-4.50%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	7.30	+3.99%	24 308	3 315
EB RWE TL01	7.55	-5.63%	0	0
EB RWE TS01	8.25	+6.45%	0	0
EB O2 TL02	9.35	+6.86%	0	0
EB EGB TS07	9.85	-7.08%	0	0
EB EURCZK TS07	10.80	+0.93%	86 500	10 000
EB VIG TS01	12.05	-1.23%	0	0
EB CEZ TL08	14.40	-3.36%	0	0
EB BMW TS01	16.75	+28.35%	0	0
EB CEZ TL09	17.50	-2.78%	0	0
EB MONET TL01	18.45	-5.63%	111 900	6 000
EB CEZ TS6	19.00	+2.70%	0	0
EB USDCZK TL05	22.70	-10.98%	0	0
EB SIL TS5	23.70	-4.82%	0	0
EB CEZ TS5	24.15	+2.11%	0	0
EB DBK TL01	24.60	+5.35%	0	0
EB VIG TL02	25.50	+0.79%	3 231	125
EB PX TL01	32.70	+0.62%	0	0
EB EGB TL7	32.90	+2.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.20	+1.98%	0	0
EB S&P500 TS05	45.75	-4.19%	0	0
EB VOW TS01	55.95	+24.47%	0	0
STOCK	56.60	0.00%	137 364	2 425	56.90	+0.53%	30 169	530
BRENT CRUDE OIL	59.70	-5.16%	181 250	3 000
CETV	67.05	-0.67%	1 035 204	15 274	68.20	-0.87%	207 120	3 050
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.68	+0.01%	28 017 552	1 188
MONETA MONEY BANK	82.40	-0.66%	110 539 631	1 346 898	82.50	-0.48%	1 163 198	14 117
EB ADIDAS TL01	83.40	-8.95%	0	0
EB BMW TL01	84.30	-4.26%	0	0
FORTUNA	87.50	+0.57%	77 800	892	87.00	+0.11%	31 569	363
ČS KOMB/17	90.00	0.00%	0	0
EB NTX TL01	91.45	+1.50%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	158 368 151	15 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
E4U	97.50	0.00%	0	0	102.70	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	6 336 689	620	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	291 557 278	28 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	117 837 918	10 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›