Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	Bloky BCP	3	10 113.38	64 000	647 256 000.00	101.09	101.16
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 412.76	28 000	291 557 277.78	101.18	101.19
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 701.06	20 000	234 021 111.11	113.33	113.33
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 193.00	17 000	173 281 000.00	101.84	101.84
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 557.88	15 000	158 368 150.68	105.05	105.05
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 303.70	14 400	148 373 260.28	102.34	102.36
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 783.79	10 000	117 837 917.82	117.10	117.13
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 581.65	8 500	89 944 030.82	105.28	105.28
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 151.97	7 000	85 063 805.56	120.61	120.61
ST.DLUHOP. 4,20/36	Bloky BCP	1	16 049.17	5 000	80 245 833.33	160.13	160.13
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 085.83	5 000	55 429 166.67	109.09	109.09
RUSTONKA 0,00/21	Bloky BCP	1	23 580.00	1 000	23 580 000.00	78.60	78.60
ST.DLUHOP. VAR/20	Bloky BCP	5	10 220.47	620	6 336 689.33	102.20	102.20
EPH 3,50/20	Bloky BCP	1	1 002.92	4 000	4 011 666.67	100.00	100.00
MORAVSKÉ KOVÁRNY	UNIVYC BCP-1	2	3 000.00	176	528 000.00	3 000.00	3 000.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 300.30	25	257 507.47	102.31	102.31
ST.DLUHOP. 0,85/18	Souhrn-MV3 Jiné BCP	8		60 000
ST.DLUHOP. 2,50/28	Souhrn-RV1 Jiné BCP	1		15 000
STOCK	Souhrn-CV0 Jiné BCP	1		1 440
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›