The Prague Stock Exchange and RM-System - daily results dne 4.1.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 526.30 | -12.28% | 104 123 | 194 | ||||||||||
| EB USDCZK TL05 | 22.70 | -10.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 656.60 | -10.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 83.40 | -8.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.55 | -7.53% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.85 | -7.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.90 | -6.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.45 | -5.63% | 111 900 | 6 000 | ||||||||||
| EB RWE TL01 | 7.55 | -5.63% | 0 | 0 | ||||||||||
| EB GLD TS7 | 839.40 | -5.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.70 | -5.16% | 181 250 | 3 000 | ||||||||||
| EB SIL TS5 | 23.70 | -4.82% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 449.00 | -4.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -4.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.30 | -4.26% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 45.75 | -4.19% | 0 | 0 | ||||||||||
| TMR | 655.00 | -3.68% | 43 075 | 65 | ||||||||||
| EB CEZ TL08 | 14.40 | -3.36% | 0 | 0 | ||||||||||
| RDX | 396.00 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.50 | -2.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.60 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 829.30 | -2.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 967.60 | -1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | -1.64% | 2 931 157 | 16 263 | 180.20 | -1.96% | 328 426 | 1 815 | ||||||
| CPI IV 4,65/22 | 103.00 | -1.44% | 726 425 | 700 000 | ||||||||||
| EB VIG TS01 | 12.05 | -1.23% | 0 | 0 | ||||||||||
| ČEZ | 422.60 | -1.10% | 158 195 585 | 372 857 | 423.50 | -0.84% | 4 119 316 | 9 697 | ||||||
| EB WTI BC09 | 1 148.00 | -0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 892.20 | -0.92% | 0 | 0 | ||||||||||
| KOFOLA CS | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
| INDUSTRY BASKET | 351.90 | -0.76% | 0 | 0 | ||||||||||
| CETV | 67.05 | -0.67% | 1 035 204 | 15 274 | 68.20 | -0.87% | 207 120 | 3 050 | ||||||
| DAX INDEX LONG | 3 121.00 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.66% | 110 539 631 | 1 346 898 | 82.50 | -0.48% | 1 163 198 | 14 117 | ||||||
| EB CEZ BC06 | 1 014.00 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 013.00 | -0.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.00 | -0.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.30 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.60 | -0.06% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.75 | -0.03% | 0 | 0 | ||||||||||
| E4U | 97.50 | 0.00% | 0 | 0 | 102.70 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.49 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
