The Prague Stock Exchange and RM-System - daily results dne 4.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					3 639.30	-17.66%	11 639	3
PRAŽSKÁ ENERGETIKA					8 800.00	+3.52%	34 733	4
VOLKSWAGEN AG					3 727.80	-2.44%	67 652	18
APPLE INC.					3 016.00	+0.60%	181 070	60
MERCEDES-BENZ GROU					1 900.30	-1.25%	141 089	75
CPI FIM					6.00	0.00%	600	100
PFNONWOVENS	773.20	+0.42%	3 731 691	4 827	775.00	+0.01%	82 149	106
PHILIP MORRIS ČR A	13 320.00	+1.06%	21 159 794	1 594	13 289.00	+0.90%	1 492 994	113
VÍTKOVICE					147.70	+3.07%	17 481	117
DEUTSCHE TELEKOM					443.10	+1.05%	67 036	152
KOFOLA CS	365.00	-0.79%	324 033	886	368.00	+0.02%	68 080	185
TOMA	920.00	+2.11%	46 000	50	935.00	+3.77%	279 000	300
FORTUNA	87.50	+0.57%	77 800	892	87.00	+0.11%	31 569	363
STOCK	56.60	0.00%	137 364	2 425	56.90	+0.53%	30 169	530
KOMERČNÍ BANKA	892.00	0.00%	102 538 575	115 135	890.00	-0.04%	1 127 653	1 266
DEUTSCHE BANK AG					493.90	+4.95%	725 258	1 467
UNIPETROL	180.00	-1.64%	2 931 157	16 263	180.20	-1.96%	328 426	1 815
VIG	599.90	+0.37%	19 328 485	32 083	591.00	-0.83%	1 192 379	1 987
O2 C.R.	271.00	+2.30%	62 399 625	231 022	271.00	+2.42%	692 450	2 575
CETV	67.05	-0.67%	1 035 204	15 274	68.20	-0.87%	207 120	3 050
‹‹ First 60     Next 20 ›