The Prague Stock Exchange and RM-System - daily results dne 4.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2017  9.1.2017  6.1.2017  5.1.2017 4.1.2017

The Prague Sotck Exchange and RM-System - daily results - 4.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					493.90	+4.95%	725 258	1 467
TOMA	920.00	+2.11%	46 000	50	935.00	+3.77%	279 000	300
PRAŽSKÁ ENERGETIKA					8 800.00	+3.52%	34 733	4
VÍTKOVICE					147.70	+3.07%	17 481	117
O2 C.R.	271.00	+2.30%	62 399 625	231 022	271.00	+2.42%	692 450	2 575
DEUTSCHE TELEKOM					443.10	+1.05%	67 036	152
PHILIP MORRIS ČR A	13 320.00	+1.06%	21 159 794	1 594	13 289.00	+0.90%	1 492 994	113
ERSTE GROUP BANK A	791.50	+1.21%	108 063 621	136 821	788.00	+0.90%	7 991 454	10 141
APPLE INC.					3 016.00	+0.60%	181 070	60
STOCK	56.60	0.00%	137 364	2 425	56.90	+0.53%	30 169	530
ČESKÁ SPOŘITELNA					1 420.10	+0.28%	0	0
FORTUNA	87.50	+0.57%	77 800	892	87.00	+0.11%	31 569	363
KOFOLA CS	365.00	-0.79%	324 033	886	368.00	+0.02%	68 080	185
PFNONWOVENS	773.20	+0.42%	3 731 691	4 827	775.00	+0.01%	82 149	106
ST.DLUHOP. 4,00/17	99.00	0.00%	291 557 278	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					932.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	234 021 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›