The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 336.80 | +1.40% | 1 337 | 1 | ||||||||||
| JIZERSKÉ SKLO | 250.30 | -0.07% | 250 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 166.60 | 0.00% | 167 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| VINNÉ SKL.VALTICE | 919.60 | +10.00% | 920 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | -3.76% | 2 171 | 1 | ||||||
| ČECHOFRACHT | 1 050.00 | +3.42% | 2 100 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 3 928 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 882.00 | -10.00% | 1 764 | 2 | ||||||||||
| MANHATTAN IF | 1 255.00 | 0.00% | 2 510 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.20 | +0.03% | 1 040 | 2 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 3 067 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 98.70 | +1.23% | 296 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| KDYNIUM | 1 310.00 | 0.00% | 3 930 | 3 | ||||||||||
| K-T-V INVEST | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 580.20 | +1.99% | 4 741 | 3 | ||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
| ZÁPADOKÁMEN | 141.50 | 0.00% | 425 | 3 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.30 | -0.01% | 5 301 | 4 | ||||||
| GUMOTEX | 191.10 | -0.05% | 765 | 4 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 94.60 | 0.00% | 378 | 4 | ||||||
| GRANITOL | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 68.40 | -7.31% | 274 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 90.10 | +0.11% | 360 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 111.90 | +9.92% | 448 | 4 | ||||||||||
| NATURAMYL | 142.00 | 0.00% | 568 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 62.00 | 0.00% | 248 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.50 | +5.57% | 7 601 | 4 | ||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | -4.56% | 575 | 5 | ||||||||||
| MORAVIA CANS | 1 301.00 | -0.07% | 6 505 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 088.00 | 0.00% | 0 | 0 | 1 056.10 | -3.61% | 5 281 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 302.10 | 0.00% | 1 511 | 5 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 760.90 | -3.69% | 3 805 | 5 | ||||||
| SANITAS | 53.10 | 0.00% | 266 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 10 500 | 5 | ||||||
| VČ ENERGETIKA | 1 364.00 | -4.95% | 0 | 0 | 1 405.10 | +0.04% | 7 026 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 184.50 | +14.45% | 1 107 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 717.00 | -2.72% | 15 453 | 9 | 2 056.00 | -1.39% | 12 336 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 287.00 | +0.20% | 1 722 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 63.40 | -6.76% | 380 | 6 | ||||||||||
| SKLO BOHEMIA | 460.00 | +1.74% | 2 760 | 6 | ||||||||||
| VOD.A KAN. H.BROD | 55.20 | -9.50% | 331 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | 0.00% | 10 626 | 6 | ||||||
| LESY MĚLNÍK | 93.10 | 0.00% | 652 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 234.00 | -10.00% | 1 638 | 7 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.10 | 0.00% | 211 | 7 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 525.00 | +0.74% | 4 200 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 376.10 | 0.00% | 11 009 | 8 | ||||||||||
| SMP CONSTRUCTION | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 2 649 | 8 | ||||||
| PLOMA | 132.70 | +0.53% | 1 194 | 9 | ||||||||||
| ||||||||||||||
