The Prague Stock Exchange and RM-System - daily results dne 4.10.2001

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2001  9.10.2001  8.10.2001  5.10.2001 4.10.2001

The Prague Sotck Exchange and RM-System - daily results - 4.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	357.20	0.00%	0	0	285.00	-9.26%	57 570	202
EIB 8,20/09	100.00	0.00%	69 965 020	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	366 470 371	3 500	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	63.71	0.00%	0	0	69.20	+0.14%	4 564	66
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	65 486 022	6 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	55 986 823	5 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	33.10	0.00%	0	0
ČESKÝ UPF	1 090.00	0.00%	0	0	1 057.00	+0.08%	48 613	46
ČESKOMOR.CEMENT	659.80	0.00%	0	0	525.00	+0.74%	4 200	8
ČESKÁ POJIŠŤOVNA	2 911.00	0.00%	8 700 000	3 000	3 102.10	+3.40%	30 719	10
ČESKÁ NÁMOŘ.PLAVBA	295.20	0.00%	0	0	320.60	+0.12%	11 232	35
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	92 747 834	800	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›