The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 86.00 | -9.94% | 0 | 0 | ||||||||||
| ZPA PEČKY | 105.40 | -9.91% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 118.20 | -9.90% | 3 782 | 32 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.20 | -9.90% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 77.50 | -9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 82.10 | -9.87% | 0 | 0 | ||||||||||
| AUTIA | 26.80 | -9.76% | 0 | 0 | ||||||||||
| JLV | 271.00 | -9.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 113.00 | -9.60% | 13 786 | 122 | ||||||||||
| KLENOTY BRNO | 11.40 | -9.52% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 55.20 | -9.50% | 331 | 6 | ||||||||||
| ČEDOK | 92.00 | -9.35% | 25 450 | 233 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 523.10 | -8.93% | 5 232 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 456.60 | -8.82% | 4 566 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 100.30 | -8.81% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 502.00 | -8.72% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 428.10 | -8.64% | 0 | 0 | ||||||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
| ||||||||||||||
