The Prague Stock Exchange and RM-System - daily results dne 4.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2001  9.10.2001  8.10.2001  5.10.2001 4.10.2001

The Prague Sotck Exchange and RM-System - daily results - 4.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE					134.20	-3.31%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	0	0
ZZN JIHLAVA					90.20	0.00%	0	0
ZZN JIHLAVA					200.00	0.00%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					135.10	+2.34%	0	0
ZZN DĚČÍN					60.60	+9.98%	5 757	95
ZZN BEROUN					50.00	-1.96%	0	0
ZVVZ	371.00	0.00%	0	0	495.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					21.80	0.00%	0	0
ZPRACOVNA RYB					68.70	0.00%	0	0
ZPA PEČKY					105.40	-9.91%	0	0
ZPA NOVÁ PAKA					82.30	+0.12%	0	0
ZNZ VAL. MEZIŘÍČÍ					129.00	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					444.10	+0.02%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.60	0.00%	0	0
ZLATÝ IF KVANTO	415.00	0.00%	0	0	430.10	0.00%	90 321	210
‹‹ First 60     ‹ Previous 20 Next 20 ›