The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 978.00 | +11.14% | 564 210 | 580 | 963.00 | +1.04% | 147 011 | 153 | ||||||
MOSTECKÁ UHEL.SP. | 110.25 | +5.00% | 0 | 0 | 181.00 | -4.73% | 2 966 | 16 | ||||||
AVIA | 14.72 | +4.99% | 0 | 0 | 15.70 | +9.79% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 13.90 | +4.98% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
O2 C.R. | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
IF BOHATSTVÍ | 1 287.00 | +2.39% | 443 935 | 345 | 1 271.00 | +1.03% | 67 032 | 53 | ||||||
UNIPETROL | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
ČEZ 2 | 59.13 | +2.27% | 217 147 661 | 3 689 466 | ||||||||||
ČEZ | 59.13 | +2.26% | 217 147 661 | 3 689 466 | 59.90 | +1.18% | 1 262 677 | 20 863 | ||||||
KOMERČNÍ BANKA | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
ČESKÁ SPOŘITELNA | 269.00 | +0.90% | 37 173 255 | 139 158 | 264.90 | +0.60% | 780 929 | 2 954 | ||||||
ČESKÉ RADIOKOMUN. | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
APOLLÓN HOLDING | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
RŮST.OPF DLUHOPISŮ | 138 842.00 | +0.01% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 122 514.00 | +0.01% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|