The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 638.20 | -14.90% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 90.30 | -14.56% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 303.00 | -14.50% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 472.00 | -14.18% | 9 440 | 20 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.00 | -12.74% | 4 410 | 70 | ||||||
| CHODSKÉ VOD.A KAN. | 83.70 | -11.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 135.30 | -11.56% | 0 | 0 | ||||||||||
| TOS SVITAVY | 42.30 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 90.00 | -10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 882.00 | -10.00% | 1 764 | 2 | ||||||||||
| HOTEL ČERNIGOV | 321.30 | -10.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.20 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 234.00 | -10.00% | 1 638 | 7 | ||||||||||
| SILNICE KLATOVY | 504.50 | -9.99% | 0 | 0 | ||||||||||
| INFUSIA | 126.20 | -9.98% | 0 | 0 | ||||||||||
| MUZO | 2 839.00 | -9.98% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 104.70 | -9.97% | 0 | 0 | ||||||||||
| TILIA-LDS | 162.50 | -9.97% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 100.30 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 86.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
