The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 32.40 | +15.71% | 907 | 28 | ||||||||||
| GUMÁRNY ZUBŘÍ | 184.50 | +14.45% | 1 107 | 6 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 28.20 | +12.80% | 987 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
| MEGA | 37.40 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 29.70 | +10.00% | 2 346 | 79 | ||||||||||
| LESNÍ SPOL.JAROM. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ŽDB | 38.50 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 583.00 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 919.60 | +10.00% | 920 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 590.00 | +9.99% | 0 | 0 | ||||||||||
| HP | 897.10 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 000.00 | +9.99% | 15 000 | 15 | ||||||||||
| OMNIPOL | 253.10 | +9.99% | 33 535 | 152 | ||||||||||
| INTERHOTEL OLYMPIK | 332.80 | +9.98% | 10 611 | 32 | ||||||||||
| KAPITÁL HOLDING | 95.80 | +9.98% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 60.60 | +9.98% | 5 757 | 95 | ||||||||||
| ||||||||||||||
