Lo price, RM System dne 4.10.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.10.2006 9.10.2006 6.10.2006 5.10.2006 4.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 39.60 | 0.00% | 15 840 | 400 | ||||||||||
ČESKÝ HOLDING | 55.60 | +4.70% | 0 | 0 | ||||||||||
AVIA | 75.00 | -2.21% | 136 050 | 1 814 | ||||||||||
FAGRON | 102.00 | -7.27% | 12 260 | 120 | ||||||||||
SOFTWARE 602 | 107.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 122.00 | +14.87% | 528 175 | 4 450 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.50 | +0.96% | 0 | 0 | ||||||
TESLA KARLÍN | 157.50 | -1.56% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 182.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 200.20 | +1.24% | 179 422 046 | 894 995 | 200.00 | +1.88% | 569 943 | 2 841 | ||||||
BOHEMIA CRYS.GROUP | 239.40 | +0.97% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 285.00 | -4.04% | 108 240 | 358 | ||||||
VÍTKOVICE | 314.00 | 0.00% | 304 401 | 1 013 | ||||||||||
ČKD KUTNÁ HORA | 318.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 373.90 | -2.24% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 388.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 399.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 400.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 418.20 | -0.04% | 18 825 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 433.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 445.30 | +0.52% | 230 980 781 | 517 300 | 447.30 | +0.58% | 2 281 093 | 5 136 | ||||||
KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 593.10 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
SETUZA | 631.00 | -4.39% | 12 620 | 20 | 638.40 | +5.22% | 28 728 | 45 | ||||||
ČESKÁ SPOŘITELNA | 699.90 | -0.01% | 10 499 | 15 | ||||||||||
ŠMERAL BRNO | 720.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 767.10 | +9.99% | 0 | 0 | ||||||||||
PARAMO | 800.00 | 0.00% | 0 | 0 | 775.60 | +3.05% | 0 | 0 | ||||||
ČEZ | 803.00 | +0.82% | 1 027 753 021 | 1 278 666 | 803.00 | +1.14% | 3 842 521 | 4 789 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 815.60 | +1.21% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 843.10 | +9.99% | 0 | 0 | ||||||
OSTROJ | 860.00 | -0.64% | 12 900 | 15 | ||||||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 044.50 | +4.45% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 313.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 4 140 | 3 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 535.00 | +4.37% | 518 505 | 335 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|