Top volume, RM System dne 4.10.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.10.2006 9.10.2006 6.10.2006 5.10.2006 4.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 803.00 | +0.82% | 1 027 753 021 | 1 278 666 | 803.00 | +1.14% | 3 842 521 | 4 789 | ||||||
| O2 C.R. | 445.30 | +0.52% | 230 980 781 | 517 300 | 447.30 | +0.58% | 2 281 093 | 5 136 | ||||||
| ARCELORMITTAL | 2 600.00 | -0.23% | 1 078 413 | 406 | ||||||||||
| UNIPETROL | 200.20 | +1.24% | 179 422 046 | 894 995 | 200.00 | +1.88% | 569 943 | 2 841 | ||||||
| TATRA | 122.00 | +14.87% | 528 175 | 4 450 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 535.00 | +4.37% | 518 505 | 335 | ||||||||||
| VÍTKOVICE | 314.00 | 0.00% | 304 401 | 1 013 | ||||||||||
| KOMERČNÍ BANKA | 3 342.00 | +0.24% | 185 180 809 | 55 224 | 3 332.50 | +0.83% | 233 637 | 70 | ||||||
| PHILIP MORRIS ČR A | 9 865.00 | +0.41% | 34 547 860 | 3 495 | 10 000.00 | +2.14% | 147 565 | 15 | ||||||
| AVIA | 75.00 | -2.21% | 136 050 | 1 814 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 285.00 | -4.04% | 108 240 | 358 | ||||||
| SETUZA | 631.00 | -4.39% | 12 620 | 20 | 638.40 | +5.22% | 28 728 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 233.40 | +0.39% | 24 738 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | -0.46% | 21 180 | 5 | ||||||
| AKRO OPF GLOBAL. | 418.20 | -0.04% | 18 825 | 45 | ||||||||||
| LESOSTAVBY ŠUMPERK | 39.60 | 0.00% | 15 840 | 400 | ||||||||||
| OSTROJ | 860.00 | -0.64% | 12 900 | 15 | ||||||||||
| FAGRON | 102.00 | -7.27% | 12 260 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 699.90 | -0.01% | 10 499 | 15 | ||||||||||
| SČ ENERGETIKA | 3 310.20 | 0.00% | 6 620 | 2 | ||||||||||
| ||||||||||||||
