Lo price, RM System dne 4.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 467.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 503.50 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 542.00 | -0.09% | 251 310 853 | 462 407 | 543.00 | +0.16% | 5 256 458 | 9 680 | ||||||
| ŠMERAL BRNO | 559.00 | -2.27% | 72 670 | 130 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | -0.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 650.00 | +0.69% | 0 | 0 | ||||||
| VÍTKOVICE | 665.50 | +1.52% | 179 636 | 273 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 761.20 | +0.62% | 0 | 0 | ||||||
| OSTROJ | 898.80 | +10.64% | 336 105 | 378 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | +1.27% | 182 200 | 200 | ||||||||||
| PLIVA - LACHEMA | 950.10 | -0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 000.00 | +3.62% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
| ||||||||||||||
