The Prague Stock Exchange and RM-System - daily results dne 4.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2007  9.10.2007  8.10.2007  5.10.2007 4.10.2007

The Prague Sotck Exchange and RM-System - daily results - 4.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	2 463.00	+0.78%	0	0
CPI FIM	3 004.00	+0.77%	51 840 555	17 259	3 026.30	+0.94%	2 054 501	682
CECE OIL&GAS TL	209.60	+0.77%	0	0
ECM	1 603.00	+0.63%	102 528 966	64 404
PX FUT MAR08	1 869.00	+0.38%	0	0
UNIPETROL	314.40	+0.35%	118 750 324	378 193	315.00	+0.31%	4 089 516	13 084
RDX	560.10	+0.34%	0	0
CECEXT	538.80	+0.26%	108 280	200
DJ EURO STOXX 50	1 219.00	+0.25%	0	0
PFNONWOVENS	747.50	+0.20%	9 029 966	12 072
SETX TL	282.10	+0.07%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›