The Prague Stock Exchange and RM-System - daily results dne 4.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2007  9.10.2007  8.10.2007  5.10.2007 4.10.2007

The Prague Sotck Exchange and RM-System - daily results - 4.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	730.00	0.00%	0	0	761.20	+0.62%	0	0
SČ ARMATURKA					173.00	+0.58%	0	0
DEUTSCHE TELEKOM					385.20	+0.52%	82 351	214
VEBA TEXTILNÍ ZÁV.					312.90	+0.48%	0	0
LÁZNĚ PODĚBRADY					1 480.10	+0.33%	0	0
UNIPETROL	314.40	+0.35%	118 750 324	378 193	315.00	+0.31%	4 089 516	13 084
O2 C.R.	542.00	-0.09%	251 310 853	462 407	543.00	+0.16%	5 256 458	9 680
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 215.60	+0.10%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.70	+0.01%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›