The Prague Stock Exchange and RM-System - daily results dne 4.10.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2007  9.10.2007  8.10.2007  5.10.2007 4.10.2007

The Prague Sotck Exchange and RM-System - daily results - 4.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	407.90	0.00%	0	0	445.30	0.00%	0	0
UNIPETROL	314.40	+0.35%	118 750 324	378 193	315.00	+0.31%	4 089 516	13 084
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.70	+0.01%	0	0
VET ASSETS	42.50	-0.47%	12 750	300	40.90	-0.24%	122 768	3 009
ZENTIVA	1 184.00	+1.89%	585 655 228	498 330	1 192.00	+1.71%	4 774 347	4 060
‹‹ First 20    ‹ Previous 20