Hi price, The Prague Stock Exchange dne 4.10.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | 0.00% | 17 023 097 | 1 562 | 10 900.00 | -1.02% | 304 521 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 30 651 | 4 | 7 667.10 | +0.21% | 110 677 | 14 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | -4.10% | 298 226 703 | 89 443 | 3 325.00 | -3.62% | 1 995 945 | 598 | ||||||
| GOLD | 3 100.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 812.00 | +4.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 514.00 | -3.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 463.00 | -4.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 306.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 288.00 | -4.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 256.00 | +2.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 5 870 | 5 | 901.30 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 987.10 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.82% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 896.10 | -1.81% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 896.10 | -1.96% | 897 800 | 10 | ||||||||||
| CEZ FUT MAR12 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 695.00 | -1.35% | 313 437 261 | 449 006 | 696.00 | -1.56% | 4 369 138 | 6 243 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 641.00 | -4.33% | 7 413 152 | 11 408 | 642.10 | -4.73% | 156 958 | 242 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 576.40 | +1.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 518.30 | -2.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.30 | -2.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | -0.12% | 2 599 893 | 6 021 | 430.00 | -1.03% | 324 395 | 753 | ||||||
| ERBA FUT MAR12 | 427.50 | -4.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 427.50 | -5.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 421.10 | -6.42% | 110 834 134 | 260 846 | 428.90 | -4.79% | 7 148 035 | 16 752 | ||||||
| O2 C.R. | 389.20 | -0.21% | 97 720 446 | 252 672 | 385.50 | -0.39% | 850 201 | 2 206 | ||||||
| CECE VB-AFT | 366.80 | -4.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.80 | -3.12% | 0 | 0 | ||||||||||
| RDX | 275.40 | -7.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 252.60 | -3.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.00 | -2.03% | 0 | 0 | ||||||||||
| CECEXT | 230.90 | -3.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.80 | -0.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -0.57% | 20 062 438 | 116 262 | 173.90 | +0.99% | 278 651 | 1 623 | ||||||
| EUR/CZK TL 23,100 | 172.61 | +1.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 140.50 | -10.03% | 3 720 139 | 26 066 | 144.00 | -9.31% | 153 651 | 1 057 | ||||||
| INDUSTRY BASKET | 131.92 | -3.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.10 | +3.14% | 0 | 0 | ||||||||||
| CETV | 125.50 | -9.19% | 26 293 820 | 204 814 | 132.00 | -4.69% | 2 127 304 | 16 546 | ||||||
| NWR | 121.90 | -4.02% | 91 318 154 | 753 171 | 122.20 | -4.53% | 7 087 529 | 58 157 | ||||||
| BRENT TL | 119.00 | -1.57% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
