The Prague Stock Exchange and RM-System - daily results dne 4.10.2011

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2011  7.10.2011  6.10.2011  5.10.2011 4.10.2011

The Prague Sotck Exchange and RM-System - daily results - 4.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 000.00	0.00%	17 023 097	1 562	10 900.00	-1.02%	304 521	28
PRAZSKE SLUZBY	590.00	0.00%	0	0	562.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 650.00	-0.01%	30 651	4	7 667.10	+0.21%	110 677	14
PX INDEX CERT.	89.25	-3.08%	90 590	1 000	95.00	0.00%	0	0
RMS MEZZANINE	1.14	+7.55%	10 260	9 000	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	8 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 863 056	2 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	42 460 283	4 130	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	273 425 200	25 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	60 449 783	5 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	970 374 604	91 520	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	270 261 778	23 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	420 406 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›