Hi price, The Prague Stock Exchange dne 4.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 705.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 695.00 | -1.35% | 313 437 261 | 449 006 | 696.00 | -1.56% | 4 369 138 | 6 243 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| VIG | 641.00 | -4.33% | 7 413 152 | 11 408 | 642.10 | -4.73% | 156 958 | 242 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 576.40 | +1.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 518.30 | -2.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.30 | -2.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.00 | -0.12% | 2 599 893 | 6 021 | 430.00 | -1.03% | 324 395 | 753 | ||||||
| ERBA FUT DEC11 | 427.50 | -5.02% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 427.50 | -4.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 421.10 | -6.42% | 110 834 134 | 260 846 | 428.90 | -4.79% | 7 148 035 | 16 752 | ||||||
| O2 C.R. | 389.20 | -0.21% | 97 720 446 | 252 672 | 385.50 | -0.39% | 850 201 | 2 206 | ||||||
| CECE VB-AFT | 366.80 | -4.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.80 | -3.12% | 0 | 0 | ||||||||||
| RDX | 275.40 | -7.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 252.60 | -3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
