Hi price, RM System dne 4.10.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 270 261 778 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 420 406 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 75 892 684 | 7 538 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 975 357 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 9 200.00 | +0.97% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 30 651 | 4 | 7 667.10 | +0.21% | 110 677 | 14 | ||||||
| CUKROVAR VRBÁTKY | 6 100.00 | -9.10% | 298 900 | 49 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | -4.10% | 298 226 703 | 89 443 | 3 325.00 | -3.62% | 1 995 945 | 598 | ||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 188.00 | -3.18% | 688 252 | 314 | ||||||||||
| ||||||||||||||
