Hi price, The Prague Stock Exchange dne 4.10.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | 0.00% | 17 023 097 | 1 562 | 10 900.00 | -1.02% | 304 521 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 30 651 | 4 | 7 667.10 | +0.21% | 110 677 | 14 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | -4.10% | 298 226 703 | 89 443 | 3 325.00 | -3.62% | 1 995 945 | 598 | ||||||
| GOLD | 3 100.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 812.00 | +4.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 514.00 | -3.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 463.00 | -4.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 306.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 288.00 | -4.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 256.00 | +2.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 5 870 | 5 | 901.30 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 987.10 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.82% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 896.10 | -1.81% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 896.10 | -1.96% | 897 800 | 10 | ||||||||||
| ||||||||||||||
