The Prague Stock Exchange and RM-System - daily results dne 4.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 220.10 | -6.14% | 4 880 | 4 | ||||||||||
| MCDONALDS CORP. | 1 621.00 | +0.25% | 11 347 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.01% | 30 651 | 4 | 7 667.10 | +0.21% | 110 677 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 000.00 | 0.00% | 17 023 097 | 1 562 | 10 900.00 | -1.02% | 304 521 | 28 | ||||||
| AKRO OPF PROG.SPOL | 150.00 | -16.66% | 4 503 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 746.00 | +0.13% | 27 824 | 37 | ||||||||||
| CUKROVAR VRBÁTKY | 6 100.00 | -9.10% | 298 900 | 49 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 640.00 | 0.00% | 123 000 | 75 | ||||||||||
| INTEL CORP. | 383.30 | -0.87% | 68 064 | 178 | ||||||||||
| DEUTSCHE TELEKOM | 213.40 | -0.51% | 44 179 | 207 | ||||||||||
| VIG | 641.00 | -4.33% | 7 413 152 | 11 408 | 642.10 | -4.73% | 156 958 | 242 | ||||||
| VOLKSWAGEN AG | 2 188.00 | -3.18% | 688 252 | 314 | ||||||||||
| VÍTKOVICE | 460.00 | -0.64% | 261 436 | 565 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | -4.10% | 298 226 703 | 89 443 | 3 325.00 | -3.62% | 1 995 945 | 598 | ||||||
| PFNONWOVENS | 433.00 | -0.12% | 2 599 893 | 6 021 | 430.00 | -1.03% | 324 395 | 753 | ||||||
| NOKIA CORP. | 95.10 | -6.21% | 83 664 | 853 | ||||||||||
| KITD, v likvidaci | 140.50 | -10.03% | 3 720 139 | 26 066 | 144.00 | -9.31% | 153 651 | 1 057 | ||||||
| E4U | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
| UNIPETROL | 174.00 | -0.57% | 20 062 438 | 116 262 | 173.90 | +0.99% | 278 651 | 1 623 | ||||||
| O2 C.R. | 389.20 | -0.21% | 97 720 446 | 252 672 | 385.50 | -0.39% | 850 201 | 2 206 | ||||||
| ||||||||||||||
