The Prague Stock Exchange and RM-System - daily results dne 4.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2011 7.10.2011 6.10.2011 5.10.2011 4.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 230.90 | -3.27% | 0 | 0 | ||||||||||
| CTX | 347.80 | -3.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.25 | -3.08% | 90 590 | 1 000 | 95.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 518.30 | -2.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.30 | -2.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 103.80 | -2.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.00 | -2.03% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.24 | -1.99% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 896.10 | -1.96% | 897 800 | 10 | ||||||||||
| ROTX INDEX LONG | 1 306.00 | -1.95% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 896.10 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 119.00 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 695.00 | -1.35% | 313 437 261 | 449 006 | 696.00 | -1.56% | 4 369 138 | 6 243 | ||||||
| CSS INDEX CERT | 963.40 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.25 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -0.57% | 20 062 438 | 116 262 | 173.90 | +0.99% | 278 651 | 1 623 | ||||||
| BONUS GARANT CZK | 99.69 | -0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.80 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 389.20 | -0.21% | 97 720 446 | 252 672 | 385.50 | -0.39% | 850 201 | 2 206 | ||||||
| PFNONWOVENS | 433.00 | -0.12% | 2 599 893 | 6 021 | 430.00 | -1.03% | 324 395 | 753 | ||||||
| ||||||||||||||
