The Prague Stock Exchange and RM-System - daily results dne 4.10.2018
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 87.00 | -1.14% | 9 680 868 | 110 926 | 88.00 | -1.12% | 188 325 | 2 140 | ||||
CETV | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||
CPI FIM | 10.00 | -2.91% | 3 000 | 300 | ||||||||
ČEZ | 573.00 | +0.17% | 149 559 560 | 260 602 | 574.00 | +0.53% | 3 917 146 | 6 814 | ||||
DEUTSCHE BANK AG | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 357.80 | 0.00% | 0 | 0 | ||||
E4U | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 943.80 | +1.77% | 85 874 130 | 91 278 | 941.20 | +0.58% | 3 631 688 | 3 856 | ||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||
KOMERČNÍ BANKA | 905.50 | -0.39% | 140 384 699 | 154 986 | 905.00 | -0.55% | 1 016 470 | 1 122 | ||||
MONETA MONEY BANK | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 122.50 | +1.82% | 11 018 | 90 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 260.00 | 0.00% | 6 309 586 | 24 302 | 260.00 | -0.19% | 26 000 | 100 | ||||
PFNONWOVENS | 890.00 | -0.67% | 20 470 | 23 | 890.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 8 387 100 | 561 | 15 020.00 | -0.13% | 120 100 | 8 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 2 800.00 | 0.00% | 50 400 | 18 | 2 800.00 | 0.00% | 70 000 | 25 | ||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | -12.50% | 10 500 | 15 000 | ||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||
TOMA | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||
VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||
VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 |