The Prague Stock Exchange and RM-System - daily results dne 4.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	9.18	-37.72%	0	0
EB IFX TL01	8.66	-9.98%	0	0
EB GBPCZK TS04	15.87	-9.31%	0	0
EB EURCZK TS11	6.78	-8.25%	0	0
EB EURCZK TS09	14.03	-6.47%	0	0
EB RWE TL01	31.83	-5.52%	0	0
EB WTI TS12	242.41	-5.19%	0	0
EB ADIDAS TL01	233.68	-4.38%	0	0
EB CBK TS03	14.73	-4.10%	0	0
EB EGB TS09	28.92	-4.05%	0	0
EB BMW TL02	26.34	-3.69%	0	0
EB DAI TS02	62.01	-2.65%	0	0
EB LHA TL01	26.97	-2.46%	0	0
EB USDCZK TS09	48.36	-2.46%	0	0
EB CEZ TS08	8.67	-2.25%	0	0
EB VOW TL02	87.36	-2.11%	0	0
EB USDCZK TS10	58.41	-2.03%	0	0
EB DBK TS03	24.37	-2.01%	0	0
EB BMW TL01	58.43	-1.72%	0	0
EB RBI TL01	24.03	-1.44%	0	0
EB WTI TS8	832.11	-1.24%	0	0
AVAST	87.00	-1.14%	9 680 868	110 926	88.00	-1.12%	188 325	2 140
EB EURUSD TL01	25.40	-1.09%	0	0
EB VOW TL01	186.61	-1.03%	0	0
EB WTI TS7	1 028.41	-0.91%	0	0
EB O2 TL02	10.89	-0.73%	0	0
PFNONWOVENS	890.00	-0.67%	20 470	23	890.00	0.00%	0	0
EB NTX TL01	141.09	-0.64%	0	0
KOFOLA CS	316.00	-0.63%	2 524 518	7 964	317.00	-0.62%	574 560	1 807
EB GLD TS7	554.32	-0.55%	0	0
KOMERČNÍ BANKA	905.50	-0.39%	140 384 699	154 986	905.00	-0.55%	1 016 470	1 122
EB DAX TL12	418.12	-0.15%	0	0
EB KOM TL07	13.85	-0.14%	0	0
CETV	80.60	-0.12%	839 229	10 395	80.30	-0.74%	68 225	850
EB DAX TL11	868.88	-0.10%	0	0
EB KOM TL5	127.48	-0.10%	0	0
EB DAX TL8	1 006.92	-0.09%	0	0
EB VOW BC01	1 011.04	-0.08%	0	0
RCB BZ CEZ 575	559.90	-0.04%	0	0
EB DAX TS7	1 128.35	-0.02%	0	0
E.ON	229.20	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	357.80	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	2 139 539	2 016 008
‹‹ First 20    Next 60 ›